Dark

Check out our Dark Pool Levels

CRCL20261009C88
CRCL Oct 9 2026 88.00 Call (CRCL261009C00088000)
option OPRA

EOD

Sep 30, 2026

1.58-29.464%(-0.66)1,234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3500	2.3500	1.4700	1.5800	-29.464%	1,234	1,376	0.000%
2026-09-29	4.0000	4.0000	2.1200	2.2400	-34.118%	46	215	-29.464%
2026-09-28	3.8700	4.5800	2.9100	3.4000	-33.333%	57	195	-53.529%
2026-09-25	5.2900	5.3500	4.8000	5.1000	-36.250%	26	164	-69.020%
2026-09-23	9.6000	9.6000	8.0000	8.0000	-20.239%	9	143	-80.250%
2026-09-22	10.0300	10.0300	10.0300	10.0300	+1.313%	1	140	-84.247%
2026-09-21	9.6000	10.1200	9.6000	9.9000	+24.528%	5	139	-84.040%
2026-09-18	6.5000	8.7000	6.5000	7.9500	+65.625%	18	141	-80.126%
2026-09-17	4.2000	4.8000	4.2000	4.8000	+60.000%	3	137	-67.083%
2026-09-16	3.7000	4.1000	3.0000	3.0000	-53.846%	7	135	-47.333%
2026-09-15	7.8500	7.9500	6.0000	6.5000	-52.727%	6	135	-75.692%
2026-09-14	13.7500	13.7500	13.7500	13.7500	+33.107%	1	132	-88.509%
2026-09-11	10.3300	10.3300	10.3300	10.3300	+3.300%	10	131	-84.705%
2026-09-10	9.3500	10.0000	9.3500	10.0000	-28.571%	10	131	-84.200%
2026-09-08	14.0000	14.0000	14.0000	14.0000	+69.492%	2	133	-88.714%
2026-09-02	8.1600	8.3400	8.0000	8.2600	-17.400%	141	131	-80.872%
2026-09-01	10.6700	10.6700	9.3100	10.0000	+4.167%	144	64	-84.200%
2026-08-31	8.4500	9.6000	8.3900	9.6000	-29.256%	6	0	-83.542%
2026-08-27	13.6000	13.6000	13.5700	13.5700	0.000%	2	0	-88.357%

Share