Dark

Check out our API

CRCL20261009C87
CRCL Oct 9 2026 87.00 Call (CRCL261009C00087000)
option OPRA

EOD

Sep 30, 2026

1.80-28.000%(-0.70)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	4.0000	1.8000	1.8000	-28.000%	55	170	0.000%
2026-09-29	3.9000	4.1200	2.5000	2.5000	-35.233%	127	152	-28.000%
2026-09-28	4.0500	4.6000	3.3900	3.8600	-32.281%	46	112	-53.368%
2026-09-25	5.7000	5.7000	5.7000	5.7000	-37.431%	1	102	-68.421%
2026-09-23	8.6500	9.1100	8.6500	9.1100	-17.557%	2	101	-80.241%
2026-09-22	11.1000	11.1000	11.0500	11.0500	+7.595%	2	103	-83.710%
2026-09-21	10.7000	10.7000	10.2700	10.2700	+23.586%	3	103	-82.473%
2026-09-18	7.1500	8.3100	7.1500	8.3100	+59.808%	7	105	-78.339%
2026-09-17	4.4400	5.2500	4.4000	5.2000	+64.038%	7	103	-65.385%
2026-09-16	5.7000	5.7000	3.1700	3.1700	-54.714%	10	106	-43.218%
2026-09-15	6.8500	7.0000	6.8500	7.0000	-17.355%	3	98	-74.286%
2026-09-02	8.6000	8.7300	8.4100	8.4700	-18.792%	193	95	-78.749%
2026-09-01	10.1300	10.4700	9.7300	10.4300	-27.317%	99	51	-82.742%
2026-08-31	9.2700	14.3500	8.8400	14.3500	+55.135%	8	0	-87.456%
2026-08-28	9.3500	9.4000	9.2500	9.2500	0.000%	7	0	-80.541%

Share