Dark

Check out our Level2View

CRCL20261009C86
CRCL Oct 9 2026 86.00 Call (CRCL261009C00086000)
option OPRA

EOD

Sep 30, 2026

2.17-24.913%(-0.72)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2500	4.4000	2.1500	2.1700	-24.913%	65	80	0.000%
2026-09-29	4.1300	4.3000	2.8100	2.8900	-32.000%	32	62	-24.913%
2026-09-28	3.8000	4.8500	3.8000	4.2500	-31.452%	13	41	-48.941%
2026-09-25	6.2000	6.2000	6.2000	6.2000	-36.214%	21	32	-65.000%
2026-09-23	9.7200	9.7200	9.7200	9.7200	-10.989%	1	11	-77.675%
2026-09-21	10.9200	10.9200	10.9200	10.9200	+17.419%	1	11	-80.128%
2026-09-18	9.3000	9.3000	9.3000	9.3000	+66.071%	1	11	-76.667%
2026-09-17	5.2900	6.0500	5.2900	5.6000	+63.265%	3	12	-61.250%
2026-09-16	6.1000	6.1000	3.4300	3.4300	-51.758%	6	12	-36.735%
2026-09-15	7.5500	7.5500	7.1100	7.1100	-35.598%	11	10	-69.480%
2026-09-11	11.0400	11.0400	11.0400	11.0400	-12.032%	1	10	-80.344%
2026-09-09	12.5500	12.5500	12.5500	12.5500	-26.737%	1	11	-82.709%
2026-09-04	17.1300	17.1300	17.1300	17.1300	+71.815%	1	9	-87.332%
2026-09-02	9.2200	9.9700	8.7900	9.9700	-8.111%	12	9	-78.235%
2026-09-01	10.7500	11.8000	10.7500	10.8500	+4.227%	27	8	-80.000%
2026-08-31	10.1600	10.4100	10.1600	10.4100	+3.069%	2	0	-79.155%
2026-08-28	10.1000	10.1000	10.1000	10.1000	0.000%	1	0	-78.515%

Share