Dark

Check out our Level2View

CRCL20261009C85
CRCL Oct 9 2026 85.00 Call (CRCL261009C00085000)
option OPRA

EOD

Oct 1, 2026

2.46+4.681%(+0.11)946

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3400	3.4000	2.0000	2.4600	+4.681%	946	852	0.000%
2026-09-30	4.8700	4.8700	2.3500	2.3500	-28.354%	267	487	+4.681%
2026-09-29	4.6400	4.6400	3.2200	3.2800	-33.737%	178	421	-25.000%
2026-09-28	4.2100	5.9600	4.2100	4.9500	-25.000%	659	408	-50.303%
2026-09-25	6.9200	7.1200	6.6000	6.6000	-31.606%	561	280	-62.727%
2026-09-24	8.2000	9.9100	8.2000	9.6500	-8.270%	3	58	-74.508%
2026-09-23	13.3000	13.3000	10.3500	10.5200	-17.035%	13	56	-76.616%
2026-09-22	11.7000	12.6800	11.5300	12.6800	+9.310%	6	56	-80.599%
2026-09-21	17.5000	17.5000	11.5900	11.6000	+19.711%	12	52	-78.793%
2026-09-18	8.2500	10.2500	8.2500	9.6900	+62.312%	50	43	-74.613%
2026-09-17	5.2000	6.0700	4.5900	5.9700	+49.250%	43	52	-58.794%
2026-09-16	4.9000	5.1800	3.5200	4.0000	-45.355%	63	55	-38.500%
2026-09-15	7.3200	7.3200	7.3200	7.3200	-48.668%	1	13	-66.393%
2026-09-14	11.9600	14.2600	11.9600	14.2600	-11.263%	4	12	-82.749%
2026-09-08	16.0700	16.0700	16.0700	16.0700	-20.367%	1	8	-84.692%
2026-09-04	20.1800	20.1800	20.1800	20.1800	+5.932%	2	7	-87.810%
2026-09-03	19.0500	19.0500	19.0500	19.0500	+79.379%	1	7	-87.087%
2026-09-02	9.6300	10.6900	9.5900	10.6200	-6.596%	10	6	-76.836%
2026-09-01	11.7100	11.7400	11.2200	11.3700	+2.617%	10	2	-78.364%
2026-08-31	10.6300	11.0800	10.6300	11.0800	-20.459%	3	0	-77.798%
2026-08-28	13.9300	13.9300	13.9300	13.9300	0.000%	1	0	-82.340%

Share