Dark

Check out our Dark Pool Levels

CRCL20261009C84
CRCL Oct 9 2026 84.00 Call (CRCL261009C00084000)
option OPRA

EOD

Sep 30, 2026

2.75-23.611%(-0.85)1,213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6000	3.9100	2.7000	2.7500	-23.611%	1,213	1,219	0.000%
2026-09-29	5.3500	5.3500	3.6000	3.6000	-31.818%	49	88	-23.611%
2026-09-28	5.2800	5.2800	5.2800	5.2800	-28.745%	1	71	-47.917%
2026-09-25	8.3500	8.3500	7.4100	7.4100	-34.656%	3	70	-62.888%
2026-09-24	11.0300	11.3400	10.2400	11.3400	-15.688%	3	71	-75.750%
2026-09-22	13.4500	13.4500	13.4500	13.4500	+9.617%	1	71	-79.554%
2026-09-21	15.5000	15.5000	12.2700	12.2700	+14.888%	2	72	-77.588%
2026-09-18	10.0000	11.4000	9.8100	10.6800	+55.912%	10	72	-74.251%
2026-09-17	5.8000	6.8500	5.8000	6.8500	+71.250%	16	71	-59.854%
2026-09-16	4.9000	5.0500	4.0000	4.0000	-54.904%	5	62	-31.250%
2026-09-15	10.4000	10.4000	8.8700	8.8700	-56.089%	8	58	-68.997%
2026-09-04	17.7500	20.2000	17.7500	20.2000	+68.614%	2	49	-86.386%
2026-09-01	12.1000	12.1000	11.8800	11.9800	+2.921%	5	49	-77.045%
2026-08-31	11.1500	11.7100	11.1500	11.6400	0.000%	90	0	-76.375%

Share