Dark

Check out our API

CRCL20261009C83
CRCL Oct 9 2026 83.00 Call (CRCL261009C00083000)
option OPRA

EOD

Sep 30, 2026

3.10-27.059%(-1.15)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2500	4.3800	3.1000	3.1000	-27.059%	70	54	0.000%
2026-09-29	5.7000	5.7000	4.2000	4.2500	-27.350%	10	22	-27.059%
2026-09-28	6.3500	6.3500	5.8500	5.8500	-27.509%	4	18	-47.009%
2026-09-25	8.0700	8.0700	8.0700	8.0700	-28.710%	1	18	-61.586%
2026-09-24	11.3200	11.3200	11.3200	11.3200	-4.068%	1	18	-72.615%
2026-09-23	11.8000	11.8000	11.8000	11.8000	-12.593%	2	17	-73.729%
2026-09-21	13.2000	13.5000	13.2000	13.5000	+35.000%	3	17	-77.037%
2026-09-18	10.0000	10.0000	10.0000	10.0000	+34.590%	2	20	-69.000%
2026-09-17	6.2000	7.4500	5.5000	7.4300	+68.864%	16	22	-58.277%
2026-09-16	7.0000	7.0000	4.4000	4.4000	-59.964%	19	23	-29.545%
2026-09-15	10.9900	10.9900	10.9900	10.9900	-22.985%	3	10	-71.793%
2026-09-14	14.2700	14.2700	14.2700	14.2700	-8.584%	2	7	-78.276%
2026-09-09	15.6100	15.6100	15.6100	15.6100	-30.063%	1	7	-80.141%
2026-09-03	21.9200	22.3200	21.9200	22.3200	+94.087%	2	7	-86.111%
2026-09-02	11.5000	11.5000	11.5000	11.5000	-8.000%	1	8	-73.043%
2026-09-01	12.3100	12.5000	12.3100	12.5000	+5.753%	2	7	-75.200%
2026-08-31	11.8600	11.8600	11.7700	11.8200	+4.787%	9	0	-73.773%
2026-08-28	11.2800	11.2800	11.2800	11.2800	0.000%	1	0	-72.518%

Share