Dark

Check out our Dark Pool Levels

CRCL20261009C82
CRCL Oct 9 2026 82.00 Call (CRCL261009C00082000)
option OPRA

EOD

Sep 30, 2026

3.50-32.039%(-1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	3.5000	3.5000	3.5000	-32.039%	1	180	0.000%
2026-09-29	5.1500	5.1500	5.1500	5.1500	-20.031%	2	180	-32.039%
2026-09-28	7.3700	7.3700	5.6400	6.4400	-26.147%	47	178	-45.652%
2026-09-25	8.1900	8.7200	8.1900	8.7200	-39.233%	101	142	-59.862%
2026-09-22	15.5500	15.5500	14.3500	14.3500	+0.561%	2	41	-75.610%
2026-09-21	14.2700	14.2700	14.2700	14.2700	+38.544%	6	41	-75.473%
2026-09-18	10.3000	10.3000	10.3000	10.3000	+37.150%	1	43	-66.019%
2026-09-17	6.0500	7.8200	5.8500	7.5100	+41.698%	23	43	-53.395%
2026-09-16	5.4200	6.3500	4.3500	5.3000	-66.328%	54	47	-33.962%
2026-09-14	15.7400	15.7400	15.7400	15.7400	+13.319%	2	10	-77.764%
2026-09-10	13.8900	13.8900	13.8900	13.8900	-23.175%	2	10	-74.802%
2026-09-09	18.0800	18.0800	18.0800	18.0800	+0.333%	1	8	-80.642%
2026-09-08	18.0200	18.0200	18.0200	18.0200	-4.403%	1	7	-80.577%
2026-09-03	18.8500	18.8500	18.8500	18.8500	+51.527%	6	6	-81.432%
2026-08-31	12.3900	12.4400	12.3900	12.4400	0.000%	3	3	-71.865%

Share