Dark

Check out our Dark Pool Levels

CRCL20261009C81
CRCL Oct 9 2026 81.00 Call (CRCL261009C00081000)
option OPRA

EOD

Oct 1, 2026

5.45+22.472%(+1.00)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	5.4500	3.9500	5.4500	+22.472%	53	32	0.000%
2026-09-30	4.6000	4.6000	4.4500	4.4500	-40.746%	3	14	+22.472%
2026-09-28	7.8800	7.8800	7.5100	7.5100	-20.947%	3	11	-27.430%
2026-09-25	9.5000	9.5000	9.5000	9.5000	-30.250%	2	10	-42.632%
2026-09-24	13.6200	13.6200	13.6200	13.6200	+0.740%	2	8	-59.985%
2026-09-23	13.5200	13.5200	13.5200	13.5200	-16.543%	1	10	-59.689%
2026-09-22	16.2000	16.2000	16.2000	16.2000	+9.459%	1	10	-66.358%
2026-09-21	14.8000	14.8000	14.8000	14.8000	+9.630%	2	9	-63.176%
2026-09-18	10.7900	13.5000	10.7900	13.5000	+120.949%	2	11	-59.630%
2026-09-17	6.9500	6.9500	6.1100	6.1100	+7.570%	3	11	-10.802%
2026-09-16	6.0000	6.9000	4.9800	5.6800	-64.389%	15	12	-4.049%
2026-09-14	15.9500	15.9500	15.9500	15.9500	-29.362%	2	4	-65.831%
2026-09-04	22.5800	22.5800	22.5800	22.5800	+74.498%	2	1	-75.864%
2026-08-31	12.9400	12.9400	12.9400	12.9400	0.000%	1	1	-57.883%

Share