Dark

Check out our API

CRCL20261009C80
CRCL Oct 9 2026 80.00 Call (CRCL261009C00080000)
option OPRA

EOD

Sep 30, 2026

5.45-12.238%(-0.76)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6800	5.6800	5.4500	5.4500	-12.238%	101	222	0.000%
2026-09-29	7.2300	7.3000	6.2100	6.2100	-19.767%	7	174	-12.238%
2026-09-28	7.9000	8.6300	7.7000	7.7400	-24.118%	22	178	-29.587%
2026-09-25	10.2100	10.3300	9.9000	10.2000	-33.333%	5	187	-46.569%
2026-09-24	15.3000	15.3000	15.3000	15.3000	+10.469%	2	185	-64.379%
2026-09-23	14.1700	14.1700	13.8500	13.8500	-14.348%	71	187	-60.650%
2026-09-22	17.3500	17.3500	16.1700	16.1700	+3.654%	8	196	-66.296%
2026-09-21	16.8000	16.8000	15.6000	15.6000	+18.182%	4	203	-65.064%
2026-09-18	12.2000	13.2000	12.2000	13.2000	+51.724%	106	202	-58.712%
2026-09-17	8.2000	8.7000	7.7000	8.7000	+39.200%	11	101	-37.356%
2026-09-16	7.1000	7.1000	5.8000	6.2500	-54.212%	95	104	-12.800%
2026-09-11	13.6500	13.6500	13.6500	13.6500	-0.365%	2	36	-60.073%
2026-09-10	13.7000	13.7000	13.7000	13.7000	-30.209%	13	34	-60.219%
2026-09-09	19.6300	19.6300	19.6300	19.6300	-5.851%	1	34	-72.236%
2026-09-08	20.8500	20.8500	20.8500	20.8500	-13.089%	1	34	-73.861%
2026-09-04	23.6600	24.2800	23.6600	23.9900	-0.456%	20	14	-77.282%
2026-09-03	18.2000	24.1000	18.2000	24.1000	0.000%	16	14	-77.386%

Share