Dark

Check out our Dark Pool Levels

CRCL20261009C79
CRCL Oct 9 2026 79.00 Call (CRCL261009C00079000)
option OPRA

EOD

Sep 29, 2026

6.52-30.859%(-2.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5200	6.5200	6.5200	6.5200	-30.859%	1	17	0.000%
2026-09-28	9.4300	9.4300	9.4300	9.4300	-43.090%	1	16	-30.859%
2026-09-21	16.5700	16.5700	16.5700	16.5700	+15.874%	5	15	-60.652%
2026-09-18	14.3000	14.3000	14.3000	14.3000	+70.238%	1	15	-54.406%
2026-09-17	8.4000	8.4000	8.4000	8.4000	+25.000%	1	15	-22.381%
2026-09-16	6.5000	6.7500	5.7500	6.7200	-44.140%	14	15	-2.976%
2026-09-15	12.0300	12.0300	12.0300	12.0300	-32.981%	1	10	-45.802%
2026-09-09	17.9500	17.9500	17.9500	17.9500	+25.524%	5	9	-63.677%
2026-09-01	14.3100	14.3100	13.9000	14.3000	0.000%	6	6	-54.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC