Dark

Check out our Level2View

CRCL20261009C78
CRCL Oct 9 2026 78.00 Call (CRCL261009C00078000)
option OPRA

EOD

Sep 30, 2026

6.20-28.158%(-2.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.2000	6.2000	6.2000	6.2000	-28.158%	5	8	0.000%
2026-09-29	8.6300	8.6300	8.6300	8.6300	-27.479%	1	6	-28.158%
2026-09-25	11.9000	11.9000	11.9000	11.9000	-16.899%	2	5	-47.899%
2026-09-18	14.8000	14.8000	14.3200	14.3200	+52.828%	3	6	-56.704%
2026-09-17	9.3700	9.3700	9.3700	9.3700	+52.110%	2	5	-33.831%
2026-09-16	6.3500	6.3500	6.1600	6.1600	-51.304%	3	5	+0.649%
2026-09-15	12.6500	12.6500	12.6500	12.6500	-39.618%	1	2	-50.988%
2026-09-08	21.0000	21.0000	20.9500	20.9500	0.000%	2	2	-70.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC