Dark

Check out our Dark Pool Levels

CRCL20261009C77
CRCL Oct 9 2026 77.00 Call (CRCL261009C00077000)
option OPRA

EOD

Sep 23, 2026

16.47-7.472%(-1.33)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	17.3600	17.3600	16.4400	16.4700	-7.472%	12	6	0.000%
2026-09-21	17.8000	17.8000	17.8000	17.8000	+65.736%	1	14	-7.472%
2026-09-17	9.6500	10.7400	9.6500	10.7400	-35.145%	2	15	+53.352%
2026-09-10	16.5600	16.5600	16.5600	16.5600	-14.639%	1	15	-0.543%
2026-09-09	19.4000	19.4000	19.4000	19.4000	-11.818%	2	14	-15.103%
2026-09-08	23.6800	23.6800	22.0000	22.0000	0.000%	12	12	-25.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC