Dark

Check out our Level2View

CRCL20261009C75
CRCL Oct 9 2026 75.00 Call (CRCL261009C00075000)
option OPRA

EOD

Sep 30, 2026

8.40-25.333%(-2.85)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.4000	8.4000	8.4000	8.4000	-25.333%	15	36	0.000%
2026-09-29	11.2500	11.2500	11.2500	11.2500	-9.274%	1	21	-25.333%
2026-09-28	12.4000	12.4000	12.4000	12.4000	-37.938%	1	21	-32.258%
2026-09-21	20.0800	20.0800	19.7000	19.9800	+68.040%	21	21	-57.958%
2026-09-17	10.5500	12.0500	10.5500	11.8900	+24.633%	23	30	-29.352%
2026-09-16	9.2200	9.5400	9.1500	9.5400	-56.279%	4	10	-11.950%
2026-09-14	19.7000	21.8200	19.7000	21.8200	+4.904%	4	9	-61.503%
2026-09-11	20.6600	20.8000	20.6600	20.8000	-17.884%	5	5	-59.615%
2026-09-08	25.3300	25.3300	25.3300	25.3300	-11.804%	1	9	-66.838%
2026-09-03	25.6800	28.7200	25.6800	28.7200	0.000%	8	8	-70.752%

Share