Dark

Check out our API

CRCL20261009C70
CRCL Oct 9 2026 70.00 Call (CRCL261009C00070000)
option OPRA

EOD

Sep 30, 2026

13.13-8.756%(-1.26)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.1000	15.1000	13.1300	13.1300	-8.756%	32	16	0.000%
2026-09-29	16.0900	16.0900	14.3800	14.3900	-35.471%	7	6	-8.756%
2026-09-18	22.3000	22.3000	22.3000	22.3000	+66.170%	2	4	-41.121%
2026-09-16	13.4200	13.4200	13.4200	13.4200	-32.766%	2	4	-2.161%
2026-09-15	19.9600	19.9600	19.9600	19.9600	-9.642%	1	4	-34.218%
2026-09-11	22.0900	22.0900	22.0900	22.0900	-32.446%	1	3	-40.561%
2026-09-03	32.7100	32.7100	32.7000	32.7000	0.000%	2	2	-59.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC