Dark

Check out our API

CRCL20261009C65
CRCL Oct 9 2026 65.00 Call (CRCL261009C00065000)
option OPRA

EOD

Sep 30, 2026

17.50-11.705%(-2.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.5000	17.5000	17.5000	17.5000	-11.705%	1	13	0.000%
2026-09-29	20.0000	20.0000	19.8200	19.8200	-30.162%	2	12	-11.705%
2026-09-24	28.4000	28.4000	28.3800	28.3800	-0.070%	2	12	-38.337%
2026-09-23	28.4000	28.4000	28.4000	28.4000	+7.251%	10	11	-38.380%
2026-09-11	26.4800	26.4800	26.4800	26.4800	0.000%	1	1	-33.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC