Dark

Check out our Dark Pool Levels

CRCL20261009C60
CRCL Oct 9 2026 60.00 Call (CRCL261009C00060000)
option OPRA

EOD

Sep 24, 2026

33.00+31.527%(+7.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.0000	33.0000	33.0000	33.0000	+31.527%	1	6	0.000%
2026-09-17	24.6000	25.0900	24.6000	25.0900	+24.146%	5	6	+31.527%
2026-09-16	20.7000	22.2700	20.2100	20.2100	-28.181%	6	5	+63.286%
2026-09-15	28.1400	28.1400	28.1400	28.1400	-31.198%	1	1	+17.271%
2026-09-03	40.9000	40.9000	40.9000	40.9000	0.000%	1	1	-19.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC