Dark

Check out our Dark Pool Levels

CRCL20261009C150
CRCL Oct 9 2026 150.00 Call (CRCL261009C00150000)
option OPRA

EOD

Sep 23, 2026

0.18000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	25	0.000%
2026-09-21	0.1800	0.1800	0.1800	0.1800	-21.739%	1	25	0.000%
2026-09-15	0.2000	0.2500	0.2000	0.2300	-57.407%	4	25	-21.739%
2026-09-14	0.3800	0.5400	0.3500	0.5400	-15.625%	22	26	-66.667%
2026-09-11	0.6400	0.6400	0.6400	0.6400	+60.000%	3	15	-71.875%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-46.667%	1	12	-55.000%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-6.250%	1	11	-76.000%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-36.000%	5	10	-77.500%
2026-09-04	1.2500	1.2500	1.2500	1.2500	0.000%	5	0	-85.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC