Dark

Check out our Level2View

CRCL20261009C140
CRCL Oct 9 2026 140.00 Call (CRCL261009C00140000)
option OPRA

EOD

Sep 25, 2026

0.0900-50.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0900	0.0900	-50.000%	2	19	0.000%
2026-09-24	0.1000	0.1800	0.0700	0.1800	-25.000%	23	18	-50.000%
2026-09-22	0.2400	0.2400	0.2400	0.2400	+26.316%	1	17	-62.500%
2026-09-21	0.2800	0.2800	0.1600	0.1900	0.000%	9	18	-52.632%
2026-09-18	0.1900	0.1900	0.1900	0.1900	-62.745%	7	9	-52.632%
2026-09-16	0.5100	0.5100	0.5100	0.5100	-40.000%	1	12	-82.353%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-26.724%	1	13	-89.412%
2026-09-08	1.2600	1.3900	1.1400	1.1600	-37.297%	10	12	-92.241%
2026-09-04	1.8000	1.8500	1.3000	1.8500	0.000%	16	0	-95.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC