Dark

Check out our API

CRCL20261009C135
CRCL Oct 9 2026 135.00 Call (CRCL261009C00135000)
option OPRA

EOD

Sep 30, 2026

0.0300-76.923%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-76.923%	2	18	0.000%
2026-09-29	0.0400	0.1300	0.0400	0.1300	-35.000%	6	19	-76.923%
2026-09-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	20	-85.000%
2026-09-23	0.3100	0.3100	0.2000	0.2000	-33.333%	2	19	-85.000%
2026-09-22	0.2300	0.3000	0.2300	0.3000	-18.919%	5	19	-90.000%
2026-09-21	0.5200	0.5200	0.3700	0.3700	+105.556%	3	14	-91.892%
2026-09-18	0.2300	0.2300	0.1800	0.1800	+28.571%	2	13	-83.333%
2026-09-17	0.1400	0.1400	0.1400	0.1400	0.000%	2	11	-78.571%
2026-09-16	0.2000	0.2000	0.1400	0.1400	-72.000%	11	9	-78.571%
2026-09-15	0.5300	0.5500	0.5000	0.5000	-61.538%	5	9	-94.000%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-13.907%	1	7	-97.692%
2026-09-08	1.5100	1.5100	1.5100	1.5100	-32.589%	2	8	-98.013%
2026-09-04	1.6800	2.2400	1.6800	2.2400	0.000%	6	0	-98.661%

Share