Dark

Check out our Dark Pool Levels

CRCL20261009C130
CRCL Oct 9 2026 130.00 Call (CRCL261009C00130000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	2	70	0.000%
2026-09-29	0.1800	0.1800	0.0500	0.0500	+400.000%	3	72	-40.000%
2026-09-28	0.0300	0.1500	0.0100	0.0100	-87.500%	40	70	+200.000%
2026-09-25	0.2300	0.2300	0.0800	0.0800	-60.000%	4	40	-62.500%
2026-09-24	0.2300	0.2600	0.1800	0.2000	-42.857%	22	41	-85.000%
2026-09-22	0.3800	0.3800	0.3500	0.3500	-18.605%	2	42	-91.429%
2026-09-21	0.5000	0.5000	0.4300	0.4300	+26.471%	5	41	-93.023%
2026-09-18	0.4000	0.4000	0.3400	0.3400	+47.826%	2	40	-91.176%
2026-09-16	0.3500	0.3500	0.2300	0.2300	-64.615%	19	39	-86.957%
2026-09-15	0.9000	1.0300	0.6000	0.6500	-59.119%	64	50	-95.385%
2026-09-14	1.0300	1.6000	1.0300	1.5900	+65.625%	11	39	-98.113%
2026-09-11	0.9600	0.9600	0.9600	0.9600	-14.286%	2	29	-96.875%
2026-09-10	1.0300	1.1200	1.0300	1.1200	-21.127%	4	27	-97.321%
2026-09-09	1.4200	1.4200	1.4200	1.4200	-18.391%	1	26	-97.887%
2026-09-08	2.2200	2.2200	1.7400	1.7400	-36.727%	27	26	-98.276%
2026-09-04	2.5000	2.7500	2.5000	2.7500	0.000%	3	0	-98.909%

Share