Dark

Check out our API

CRCL20261009C125
CRCL Oct 9 2026 125.00 Call (CRCL261009C00125000)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0200	0.0200	-66.667%	14	236	0.000%
2026-09-29	0.1500	0.1500	0.0300	0.0600	-45.455%	15	233	-66.667%
2026-09-28	0.1900	0.1900	0.0700	0.1100	-69.444%	51	238	-81.818%
2026-09-25	0.3300	0.3600	0.2300	0.3600	-7.692%	3	235	-94.444%
2026-09-24	0.3900	0.3900	0.3900	0.3900	-2.500%	1	234	-94.872%
2026-09-23	0.4100	0.4100	0.4000	0.4000	-38.462%	7	233	-95.000%
2026-09-22	0.5100	0.6600	0.5100	0.6500	0.000%	21	235	-96.923%
2026-09-21	1.0400	1.0400	0.5900	0.6500	+18.182%	25	214	-96.923%
2026-09-18	0.4100	0.5500	0.4100	0.5500	+189.474%	28	194	-96.364%
2026-09-17	0.2500	0.2500	0.1900	0.1900	-36.667%	12	216	-89.474%
2026-09-16	0.4000	0.4000	0.3000	0.3000	-57.746%	21	208	-93.333%
2026-09-15	1.1600	1.3000	0.7100	0.7100	-64.141%	200	205	-97.183%
2026-09-14	1.1700	1.9800	1.1700	1.9800	+92.233%	48	177	-98.990%
2026-09-11	1.4600	1.4900	1.0300	1.0300	-2.830%	8	153	-98.058%
2026-09-10	0.2300	1.3500	0.2300	1.0600	-44.503%	7	153	-98.113%
2026-09-09	2.0000	2.0000	1.9100	1.9100	-17.672%	4	153	-98.953%
2026-09-08	2.5000	2.6600	2.3200	2.3200	-32.754%	12	151	-99.138%
2026-09-04	3.2000	3.4500	2.7200	3.4500	-12.879%	12	143	-99.420%
2026-09-03	1.7800	4.1000	1.7800	3.9600	+193.333%	76	143	-99.495%
2026-09-02	1.3500	1.3500	1.3500	1.3500	-13.462%	1	100	-98.519%
2026-09-01	1.7200	1.9100	1.4400	1.5600	-37.600%	220	99	-98.718%
2026-08-31	1.8600	2.5000	1.8600	2.5000	0.000%	13	0	-99.200%

Share