Dark

Check out our Level2View

CRCL20261009C120
CRCL Oct 9 2026 120.00 Call (CRCL261009C00120000)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0200	0.0500	+25.000%	8	208	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	-33.333%	2	203	+25.000%
2026-09-29	0.0800	0.0800	0.0600	0.0600	-40.000%	56	203	-16.667%
2026-09-28	0.1300	0.2700	0.0100	0.1000	-60.000%	32	165	-50.000%
2026-09-25	0.2400	0.2500	0.2100	0.2500	-54.545%	10	144	-80.000%
2026-09-24	0.7600	0.7600	0.4600	0.5500	-9.836%	26	142	-90.909%
2026-09-23	1.0000	1.1000	0.6100	0.6100	-28.235%	15	138	-91.803%
2026-09-22	1.2000	1.2000	0.7300	0.8500	-7.609%	11	136	-94.118%
2026-09-21	1.6500	1.6500	0.8500	0.9200	+15.000%	51	135	-94.565%
2026-09-18	0.5700	0.9600	0.5700	0.8000	+128.571%	12	117	-93.750%
2026-09-17	0.3600	0.3600	0.2700	0.3500	0.000%	10	118	-85.714%
2026-09-16	0.4700	0.4700	0.3000	0.3500	-62.766%	56	124	-85.714%
2026-09-15	1.1400	1.2400	0.9400	0.9400	-64.259%	12	145	-94.681%
2026-09-14	1.8000	2.6300	1.6600	2.6300	+75.333%	69	155	-98.099%
2026-09-11	2.0000	2.1600	1.5000	1.5000	+0.671%	11	93	-96.667%
2026-09-10	1.7700	1.7700	1.4900	1.4900	-29.717%	5	84	-96.644%
2026-09-09	2.7700	2.9600	2.1200	2.1200	-26.389%	16	86	-97.642%
2026-09-08	3.7300	3.7300	2.8800	2.8800	-32.867%	37	89	-98.264%
2026-09-04	3.4500	4.6500	3.4500	4.2900	-13.333%	19	70	-98.834%
2026-09-03	3.0200	5.0600	3.0200	4.9500	+215.287%	53	70	-98.990%
2026-09-02	1.5700	1.5700	1.5700	1.5700	-21.500%	1	43	-96.815%
2026-09-01	1.4500	2.3600	1.4500	2.0000	-32.432%	60	44	-97.500%
2026-08-31	1.8700	2.9600	1.8700	2.9600	+44.390%	4	0	-98.311%
2026-08-28	3.1100	3.1100	2.0500	2.0500	0.000%	4	0	-97.561%

Share