Dark

Check out our Dark Pool Levels

CRCL20261009C115
CRCL Oct 9 2026 115.00 Call (CRCL261009C00115000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0500	0.0500	-50.000%	14	215	0.000%
2026-09-29	0.3800	0.3800	0.0500	0.1000	-33.333%	9	210	-50.000%
2026-09-28	0.1500	0.1600	0.1500	0.1500	-54.545%	7	207	-66.667%
2026-09-25	0.6000	0.6000	0.3000	0.3300	-61.176%	89	204	-84.848%
2026-09-24	1.3000	1.3000	0.7200	0.8500	-9.574%	49	197	-94.118%
2026-09-23	1.6000	1.6500	0.9300	0.9400	-27.692%	49	194	-94.681%
2026-09-22	1.5200	1.5500	1.1000	1.3000	-5.109%	12	198	-96.154%
2026-09-21	2.2900	2.2900	1.3000	1.3700	+19.130%	12	193	-96.350%
2026-09-18	0.8800	1.2500	0.8800	1.1500	+112.963%	23	185	-95.652%
2026-09-17	0.4800	0.5400	0.4500	0.5400	+45.946%	10	163	-90.741%
2026-09-16	0.4400	0.5800	0.3700	0.3700	-76.433%	34	161	-86.486%
2026-09-15	1.4800	1.5700	1.4800	1.5700	-48.525%	4	165	-96.815%
2026-09-14	2.5000	3.2200	2.5000	3.0500	+84.848%	49	168	-98.361%
2026-09-11	2.2100	2.2100	1.6500	1.6500	-28.879%	2	119	-96.970%
2026-09-10	2.3200	2.3200	2.3200	2.3200	-26.115%	1	117	-97.845%
2026-09-09	3.6100	3.6100	3.1400	3.1400	-15.135%	4	116	-98.408%
2026-09-08	4.5000	4.5000	3.7000	3.7000	-35.088%	17	117	-98.649%
2026-09-04	4.5000	5.7000	4.5000	5.7000	-6.557%	6	115	-99.123%
2026-09-03	2.5700	6.3000	2.5700	6.1000	+183.721%	30	115	-99.180%
2026-09-02	2.1500	2.1500	2.1500	2.1500	-15.686%	5	93	-97.674%
2026-09-01	2.8000	3.0000	2.4800	2.5500	-40.000%	78	88	-98.039%
2026-08-31	2.5000	4.2500	2.1200	4.2500	0.000%	81	0	-98.824%

Share