Dark

Check out our API

CRCL20261009C110
CRCL Oct 9 2026 110.00 Call (CRCL261009C00110000)
option OPRA

EOD

Sep 30, 2026

0.0800-55.556%(-0.1000)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.2500	0.0800	0.0800	-55.556%	295	1,292	0.000%
2026-09-29	0.2000	0.2400	0.1100	0.1800	-30.769%	209	1,352	-55.556%
2026-09-28	0.3500	0.3700	0.2100	0.2600	-52.727%	260	1,392	-69.231%
2026-09-25	0.7500	0.7500	0.4800	0.5500	-58.015%	1,063	1,243	-85.455%
2026-09-24	1.0400	1.3500	0.9900	1.3100	+7.377%	77	557	-93.893%
2026-09-23	2.5000	2.5000	1.2200	1.2200	-35.789%	343	510	-93.443%
2026-09-22	2.3600	2.5700	1.7000	1.9000	-6.863%	33	208	-95.789%
2026-09-21	3.6500	3.9500	1.8700	2.0400	+25.926%	46	197	-96.078%
2026-09-18	1.2600	1.7800	1.2600	1.6200	+131.429%	43	182	-95.062%
2026-09-17	0.8000	0.8000	0.6100	0.7000	+37.255%	11	151	-88.571%
2026-09-16	1.0000	1.0000	0.4200	0.5100	-65.772%	83	149	-84.314%
2026-09-15	2.9800	2.9800	1.4900	1.4900	-66.517%	98	138	-94.631%
2026-09-14	2.9700	4.4500	2.9700	4.4500	+90.171%	27	166	-98.202%
2026-09-11	2.6800	3.7500	2.3400	2.3400	-10.687%	63	154	-96.581%
2026-09-10	2.7500	2.8300	2.5800	2.6200	-29.947%	8	114	-96.947%
2026-09-09	5.2000	5.2300	3.7400	3.7400	-25.941%	19	112	-97.861%
2026-09-08	5.0500	5.5000	4.8300	5.0500	-25.844%	20	102	-98.416%
2026-09-04	6.2500	7.4500	5.6700	6.8100	-7.973%	27	66	-98.825%
2026-09-03	4.8000	8.0000	4.7700	7.4000	+120.896%	65	66	-98.919%
2026-09-01	4.3200	4.3200	3.3500	3.3500	-35.701%	6	12	-97.612%
2026-08-31	3.2500	5.2100	3.2500	5.2100	+48.857%	5	0	-98.464%
2026-08-28	4.5500	4.5500	3.5000	3.5000	0.000%	5	0	-97.714%

Share