Dark

Check out our API

CRCL20261009C107
CRCL Oct 9 2026 107.00 Call (CRCL261009C00107000)
option OPRA

EOD

Oct 1, 2026

0.1200-36.842%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.4000	0.0900	0.1200	-36.842%	14	31	0.000%
2026-09-30	0.2100	0.2100	0.1900	0.1900	-17.391%	2	26	-36.842%
2026-09-29	0.2500	0.2500	0.1900	0.2300	-42.500%	9	25	-47.826%
2026-09-28	0.4800	0.4900	0.4000	0.4000	-44.444%	6	27	-70.000%
2026-09-25	1.1700	1.1700	0.6900	0.7200	-58.140%	8	25	-83.333%
2026-09-24	1.2300	1.7600	1.2300	1.7200	-1.714%	7	22	-93.023%
2026-09-23	3.0200	3.0400	1.5500	1.7500	-28.862%	19	19	-93.143%
2026-09-22	2.3300	2.4600	2.3000	2.4600	-7.519%	6	29	-95.122%
2026-09-21	3.5200	3.5200	2.3300	2.6600	+29.756%	12	25	-95.489%
2026-09-18	2.1300	2.1300	1.8500	2.0500	+102.970%	8	15	-94.146%
2026-09-17	1.0100	1.0100	1.0100	1.0100	+8.602%	2	8	-88.119%
2026-09-16	0.8600	0.9300	0.8600	0.9300	-74.590%	5	6	-87.097%
2026-09-15	3.6600	3.6600	3.6600	3.6600	-13.882%	1	6	-96.721%
2026-09-14	5.0000	5.0000	4.2500	4.2500	+9.536%	3	6	-97.176%
2026-09-11	3.8800	3.8800	3.8800	3.8800	+17.221%	1	5	-96.907%
2026-09-10	3.3100	3.3100	3.3100	3.3100	0.000%	4	0	-96.375%

Share