Dark

Check out our API

CRCL20261009C106
CRCL Oct 9 2026 106.00 Call (CRCL261009C00106000)
option OPRA

EOD

Oct 1, 2026

0.1400+7.692%(+0.0100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.4500	0.1100	0.1400	+7.692%	39	193	0.000%
2026-09-30	0.1000	0.4800	0.1000	0.1300	-51.852%	102	155	+7.692%
2026-09-29	0.3300	0.3300	0.2700	0.2700	-44.898%	2	57	-48.148%
2026-09-28	0.4200	0.4900	0.4200	0.4900	-43.678%	3	57	-71.429%
2026-09-25	1.1700	1.1700	0.8400	0.8700	-54.688%	9	56	-83.908%
2026-09-24	1.8600	1.9200	1.8600	1.9200	+9.091%	2	56	-92.708%
2026-09-23	2.4000	2.4000	1.7600	1.7600	-26.971%	13	56	-92.045%
2026-09-22	2.4100	2.4100	2.4100	2.4100	-5.118%	3	56	-94.191%
2026-09-21	2.6700	2.6700	2.5400	2.5400	+25.123%	2	55	-94.488%
2026-09-18	2.0300	2.0300	2.0300	2.0300	+109.278%	1	54	-93.103%
2026-09-16	0.9700	0.9700	0.9700	0.9700	-63.396%	1	53	-85.567%
2026-09-15	2.6500	2.6500	2.6500	2.6500	-48.039%	4	52	-94.717%
2026-09-14	5.1000	5.1000	5.1000	5.1000	0.000%	48	48	-97.255%

Share