Dark

Check out our Level2View

CRCL20261009C105
CRCL Oct 9 2026 105.00 Call (CRCL261009C00105000)
option OPRA

EOD

Sep 30, 2026

0.1400-44.000%(-0.1100)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2300	0.1400	0.1400	-44.000%	186	380	0.000%
2026-09-29	0.4300	0.4300	0.2500	0.2500	-47.917%	141	258	-44.000%
2026-09-28	0.5200	0.6500	0.4000	0.4800	-43.529%	48	198	-70.833%
2026-09-25	1.5000	1.5000	0.8500	0.8500	-57.921%	62	178	-83.529%
2026-09-24	1.7300	2.2200	1.5800	2.0200	+9.783%	20	157	-93.069%
2026-09-23	2.9200	3.4800	1.8400	1.8400	-36.552%	37	150	-92.391%
2026-09-22	3.3500	3.6500	2.5000	2.9000	-1.361%	41	155	-95.172%
2026-09-21	5.0000	5.0000	2.8100	2.9400	+17.600%	42	138	-95.238%
2026-09-18	1.7000	2.6000	1.7000	2.5000	+125.225%	90	135	-94.400%
2026-09-17	1.1200	1.1200	0.8500	1.1100	+21.978%	21	114	-87.387%
2026-09-16	1.4000	1.4000	0.8900	0.9100	-62.083%	19	101	-84.615%
2026-09-15	3.7000	3.7000	2.0100	2.4000	-58.621%	44	94	-94.167%
2026-09-14	4.5000	5.9000	4.5000	5.8000	+78.462%	31	93	-97.586%
2026-09-11	5.2500	5.2500	3.2500	3.2500	-2.108%	73	90	-95.692%
2026-09-10	4.2000	4.2000	3.3200	3.3200	-32.245%	32	93	-95.783%
2026-09-09	5.8200	5.8200	4.7900	4.9000	-23.438%	24	63	-97.143%
2026-09-08	6.5500	6.5500	6.4000	6.4000	-24.260%	2	60	-97.813%
2026-09-04	7.5000	9.0700	7.5000	8.4500	-10.106%	14	50	-98.343%
2026-09-03	5.1200	9.5500	5.1200	9.4000	+147.368%	36	50	-98.511%
2026-09-02	3.8000	3.8000	3.8000	3.8000	-8.873%	1	20	-96.316%
2026-09-01	4.4000	4.8400	4.0600	4.1700	-37.668%	84	19	-96.643%
2026-08-31	4.2200	6.6900	4.2200	6.6900	+71.979%	11	0	-97.907%
2026-08-28	3.8900	3.8900	3.8900	3.8900	0.000%	1	0	-96.401%

Share