Dark

Check out our Level2View

CRCL20261009C104
CRCL Oct 9 2026 104.00 Call (CRCL261009C00104000)
option OPRA

EOD

Sep 30, 2026

0.1700-39.286%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.1700	0.1700	-39.286%	5	153	0.000%
2026-09-29	0.6400	0.6400	0.2500	0.2800	-56.923%	45	150	-39.286%
2026-09-28	0.5000	0.6500	0.5000	0.6500	-35.000%	3	117	-73.846%
2026-09-25	1.4600	1.4600	0.9500	1.0000	-45.946%	24	116	-83.000%
2026-09-24	2.2300	2.2300	1.8500	1.8500	-15.909%	196	118	-90.811%
2026-09-23	3.6500	3.7000	2.2000	2.2000	-31.250%	6	21	-92.273%
2026-09-22	3.2000	3.2000	3.2000	3.2000	+6.667%	1	20	-94.688%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+15.385%	1	19	-94.333%
2026-09-18	2.3600	2.6000	2.3600	2.6000	+85.714%	2	20	-93.462%
2026-09-17	1.2000	1.4000	1.2000	1.4000	+20.690%	11	18	-87.857%
2026-09-16	1.1000	1.1600	1.1000	1.1600	-63.750%	8	10	-85.345%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-30.736%	1	6	-94.688%
2026-09-14	4.6200	4.6200	4.6200	4.6200	+30.141%	1	6	-96.320%
2026-09-11	4.7200	4.8500	3.5500	3.5500	0.000%	7	5	-95.211%

Share