Dark

Check out our Dark Pool Levels

CRCL20261009C103
CRCL Oct 9 2026 103.00 Call (CRCL261009C00103000)
option OPRA

EOD

Sep 30, 2026

0.2100-41.667%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.2100	0.2100	-41.667%	2	279	0.000%
2026-09-29	0.4600	0.4600	0.3500	0.3600	-53.247%	16	281	-41.667%
2026-09-28	0.6400	0.7700	0.5200	0.7700	-29.358%	12	276	-72.727%
2026-09-25	1.4800	1.4800	1.0300	1.0900	-54.393%	24	269	-80.734%
2026-09-24	2.3800	2.3900	2.3800	2.3900	-6.641%	10	251	-91.213%
2026-09-23	3.9500	4.2300	2.5000	2.5600	-14.667%	64	249	-91.797%
2026-09-22	3.5000	3.5000	3.0000	3.0000	-31.350%	20	198	-93.000%
2026-09-21	4.3700	4.3700	4.3700	4.3700	+43.279%	1	214	-95.195%
2026-09-18	3.0500	3.0500	3.0500	3.0500	+177.273%	1	214	-93.115%
2026-09-17	1.1000	1.3000	1.1000	1.1000	-8.333%	5	213	-80.909%
2026-09-16	1.9000	1.9000	1.0800	1.2000	-75.000%	211	210	-82.500%
2026-09-14	5.5000	5.5000	4.7000	4.8000	0.000%	6	2	-95.625%

Share