Dark

Check out our Level2View

CRCL20261009C102
CRCL Oct 9 2026 102.00 Call (CRCL261009C00102000)
option OPRA

EOD

Sep 30, 2026

0.2000-63.636%(-0.3500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.2000	0.2000	-63.636%	6	82	0.000%
2026-09-29	0.8500	0.8500	0.5400	0.5500	-40.217%	3	78	-63.636%
2026-09-28	0.6500	0.9200	0.5600	0.9200	-40.260%	10	76	-78.261%
2026-09-25	1.5400	1.5400	1.5400	1.5400	-42.963%	4	70	-87.013%
2026-09-24	2.4900	2.9300	2.4400	2.7000	+8.000%	36	74	-92.593%
2026-09-23	4.3500	4.3500	2.4900	2.5000	-35.065%	28	70	-92.000%
2026-09-22	3.4500	3.8500	3.4500	3.8500	+1.316%	7	70	-94.805%
2026-09-21	4.8500	4.8500	3.7000	3.8000	+181.481%	9	67	-94.737%
2026-09-17	1.6600	1.6600	1.3500	1.3500	+4.651%	11	65	-85.185%
2026-09-16	1.6900	1.6900	1.2900	1.2900	-46.250%	3	56	-84.496%
2026-09-15	4.8300	4.8300	2.3000	2.4000	-62.085%	19	56	-91.667%
2026-09-14	5.5500	6.5000	5.0000	6.3300	+33.263%	21	55	-96.840%
2026-09-10	4.5000	4.7500	4.5000	4.7500	-28.030%	2	55	-95.789%
2026-09-09	6.6000	6.6000	6.6000	6.6000	-7.950%	10	56	-96.970%
2026-09-08	8.6000	8.6000	7.1700	7.1700	-26.837%	2	46	-97.211%
2026-09-04	8.2000	10.3100	8.0800	9.8000	-10.256%	18	39	-97.959%
2026-09-03	10.5000	10.9200	10.2800	10.9200	+169.630%	21	39	-98.168%
2026-09-02	4.2800	4.2800	4.0500	4.0500	-15.975%	11	34	-95.062%
2026-09-01	5.9500	6.0800	4.8200	4.8200	-7.486%	62	34	-95.851%
2026-08-31	4.3900	5.2100	4.3900	5.2100	0.000%	2	0	-96.161%

Share