Dark

Check out our Level2View

CRCL20261009C101
CRCL Oct 9 2026 101.00 Call (CRCL261009C00101000)
option OPRA

EOD

Sep 30, 2026

0.2600-40.909%(-0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.3800	0.2600	0.2600	-40.909%	11	250	0.000%
2026-09-29	0.6200	0.6200	0.4300	0.4400	-36.232%	10	240	-40.909%
2026-09-28	0.9500	0.9500	0.6000	0.6900	-47.727%	8	241	-62.319%
2026-09-25	1.6200	1.6200	1.2800	1.3200	-55.705%	10	239	-80.303%
2026-09-24	2.7600	2.9800	2.7600	2.9800	+6.429%	4	238	-91.275%
2026-09-23	3.2100	3.2100	2.8000	2.8000	-32.530%	2	236	-90.714%
2026-09-22	4.4000	4.4000	3.7500	4.1500	+3.750%	5	235	-93.735%
2026-09-21	6.8500	6.8500	3.7500	4.0000	+29.870%	13	231	-93.500%
2026-09-18	2.5700	3.2500	2.5700	3.0800	+97.436%	12	235	-91.558%
2026-09-17	1.5200	1.5600	1.5200	1.5600	+16.418%	4	233	-83.333%
2026-09-16	1.3400	1.3400	1.3400	1.3400	-64.550%	2	231	-80.597%
2026-09-15	3.7500	3.7800	3.7500	3.7800	-57.480%	2	231	-93.122%
2026-09-04	8.8900	8.8900	8.8900	8.8900	-19.182%	1	230	-97.075%
2026-09-03	7.4000	11.0000	7.4000	11.0000	+154.042%	20	230	-97.636%
2026-09-02	4.2200	4.4600	3.1000	4.3300	-16.248%	119	239	-93.995%
2026-09-01	5.3200	6.1100	4.9900	5.1700	-16.207%	368	177	-94.971%
2026-08-31	6.1700	6.1700	6.1700	6.1700	-26.372%	1	0	-95.786%
2026-08-27	6.6300	8.3800	6.6300	8.3800	0.000%	2	0	-96.897%

Share