Dark

Check out our API

CRCL20261009C100
CRCL Oct 9 2026 100.00 Call (CRCL261009C00100000)
option OPRA

EOD

Sep 30, 2026

0.2700-43.750%(-0.2100)1,094

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.8000	0.2600	0.2700	-43.750%	1,094	1,405	0.000%
2026-09-29	0.8100	0.9000	0.4500	0.4800	-43.529%	483	900	-43.750%
2026-09-28	0.9000	1.2000	0.6900	0.8500	-44.079%	154	512	-68.235%
2026-09-25	2.0000	2.0000	1.3900	1.5200	-53.231%	155	484	-82.237%
2026-09-24	3.0000	3.8500	2.5200	3.2500	+12.069%	116	487	-91.692%
2026-09-23	4.4000	5.3400	2.9000	2.9000	-30.952%	78	450	-90.690%
2026-09-22	5.3500	5.5000	3.6500	4.2000	0.000%	164	440	-93.571%
2026-09-21	6.3500	7.7000	4.1000	4.2000	+13.208%	90	380	-93.571%
2026-09-18	2.2100	3.8000	2.2100	3.7100	+114.451%	264	351	-92.722%
2026-09-17	1.6500	2.0000	1.2200	1.7300	+51.754%	68	148	-84.393%
2026-09-16	2.7200	2.7200	0.9900	1.1400	-58.088%	99	119	-76.316%
2026-09-15	4.9400	4.9400	2.7200	2.7200	-64.211%	99	128	-90.074%
2026-09-14	5.5000	7.6000	5.2400	7.6000	+26.246%	33	73	-96.447%
2026-09-11	5.0500	6.3800	5.0500	6.0200	+38.391%	10	71	-95.515%
2026-09-10	4.8000	5.5500	4.3500	4.3500	-29.839%	41	70	-93.793%
2026-09-09	8.0000	8.0000	6.2000	6.2000	-17.881%	21	50	-95.645%
2026-09-08	8.9000	9.5000	7.5500	7.5500	-28.841%	9	44	-96.424%
2026-09-04	10.2600	10.8600	8.6000	10.6100	-6.930%	64	72	-97.455%
2026-09-03	7.7300	12.1800	7.7300	11.4000	+141.015%	103	72	-97.632%
2026-09-02	4.7000	4.9000	4.5800	4.7300	-12.891%	11	38	-94.292%
2026-09-01	5.7900	5.8800	5.2300	5.4300	-19.793%	117	30	-95.028%
2026-08-31	4.6200	6.7700	4.6200	6.7700	+7.120%	6	0	-96.012%
2026-08-28	6.3200	6.3200	6.3200	6.3200	-25.909%	4	0	-95.728%
2026-08-27	7.5000	8.7400	7.0000	8.5300	0.000%	14	0	-96.835%

Share