Dark

Check out our Dark Pool Levels

CRCL20261002P99
CRCL Oct 2 2026 99.00 Put (CRCL261002P00099000)
option OPRA

EOD

Sep 28, 2026

13.05+19.725%(+2.15)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.6000	13.5500	11.6000	13.0500	+19.725%	16	27	0.000%
2026-09-25	9.7800	11.5200	9.7800	10.9000	+36.250%	11	28	+19.725%
2026-09-23	8.0000	8.0000	8.0000	8.0000	-22.330%	1	27	+63.125%
2026-09-18	10.3000	10.3000	10.3000	10.3000	-32.724%	5	26	+26.699%
2026-09-17	17.0700	17.0700	15.3100	15.3100	-4.907%	6	31	-14.762%
2026-09-16	16.1000	16.1000	16.1000	16.1000	+98.520%	10	31	-18.944%
2026-09-14	8.1100	8.1100	8.1100	8.1100	-29.170%	1	22	+60.912%
2026-09-10	11.4500	11.4500	11.4500	11.4500	+24.052%	1	21	+13.974%
2026-09-09	9.2300	9.2300	9.2300	9.2300	+10.938%	2	21	+41.387%
2026-09-08	8.5000	8.5000	8.0800	8.3200	+12.737%	13	19	+56.851%
2026-09-04	8.9000	8.9000	7.0000	7.3800	-1.600%	9	13	+76.829%
2026-09-03	8.2000	8.2800	7.2000	7.5000	0.000%	37	13	+74.000%

Share