Dark

Check out our Level2View

CRCL20261002P98
CRCL Oct 2 2026 98.00 Put (CRCL261002P00098000)
option OPRA

EOD

Sep 29, 2026

13.85+25.909%(+2.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8500	13.8500	13.8500	13.8500	+25.909%	7	161	0.000%
2026-09-28	10.9000	12.3400	10.9000	11.0000	+7.843%	12	161	+25.909%
2026-09-25	8.9800	10.6700	8.9800	10.2000	+39.535%	7	156	+35.784%
2026-09-24	7.2500	7.3200	7.2300	7.3100	-0.544%	26	155	+89.466%
2026-09-23	7.6300	7.9500	7.3500	7.3500	+3.521%	5	147	+88.435%
2026-09-22	7.3800	7.3800	7.1000	7.1000	+8.397%	10	148	+95.070%
2026-09-21	6.0800	6.7600	6.0800	6.5500	-31.342%	7	140	+111.450%
2026-09-18	9.4500	9.5400	9.4500	9.5400	-33.380%	6	135	+45.178%
2026-09-17	14.3000	14.3200	14.3000	14.3200	-26.864%	7	136	-3.282%
2026-09-16	19.5800	19.5800	19.5800	19.5800	+78.813%	1	129	-29.265%
2026-09-10	10.9500	10.9500	10.9500	10.9500	+12.654%	1	129	+26.484%
2026-09-09	8.8500	9.7200	8.8500	9.7200	+23.507%	8	128	+42.490%
2026-09-08	8.1000	8.1000	7.5100	7.8700	+14.058%	83	123	+75.985%
2026-09-04	8.0000	8.8000	6.8200	6.9000	-0.719%	42	42	+100.725%
2026-09-03	7.8600	7.8600	6.7800	6.9500	-49.491%	70	42	+99.281%
2026-09-02	13.8000	13.8000	13.7600	13.7600	0.000%	2	1	+0.654%

Share