Dark

Check out our Level2View

CRCL20261002P97
CRCL Oct 2 2026 97.00 Put (CRCL261002P00097000)
option OPRA

EOD

Sep 29, 2026

13.37+46.923%(+4.27)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4800	13.3700	11.4800	13.3700	+46.923%	6	95	0.000%
2026-09-25	8.8000	9.3900	8.6500	9.1000	+29.078%	19	98	+46.923%
2026-09-23	7.3000	7.3000	7.0000	7.0500	+26.118%	9	87	+89.645%
2026-09-22	6.0300	6.6400	5.5900	5.5900	-5.254%	6	84	+139.177%
2026-09-21	5.3000	6.4500	5.0500	5.9000	-32.571%	24	81	+126.610%
2026-09-18	8.7500	8.7500	8.7500	8.7500	-45.652%	4	72	+52.800%
2026-09-17	16.1000	16.1000	16.1000	16.1000	-3.477%	1	72	-16.957%
2026-09-16	16.6800	16.6800	16.6800	16.6800	+41.957%	2	71	-19.844%
2026-09-15	10.9500	11.7500	10.9500	11.7500	+58.356%	7	71	+13.787%
2026-09-14	8.5000	9.3000	7.4200	7.4200	-28.722%	5	68	+80.189%
2026-09-10	9.9500	10.4100	9.9500	10.4100	+29.317%	2	70	+28.434%
2026-09-08	7.1700	8.0500	7.1700	8.0500	+25.585%	5	70	+66.087%
2026-09-04	7.4200	7.4700	6.3700	6.4100	-1.385%	26	65	+108.580%
2026-09-03	7.7700	7.7700	6.3600	6.5000	0.000%	129	65	+105.692%

Share