Dark

Check out our API

CRCL20261002P96
CRCL Oct 2 2026 96.00 Put (CRCL261002P00096000)
option OPRA

EOD

Sep 30, 2026

13.25+6.085%(+0.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.2500	13.2500	13.2500	13.2500	+6.085%	3	305	0.000%
2026-09-29	12.0700	12.4900	12.0700	12.4900	+18.389%	6	308	+6.085%
2026-09-28	10.5500	10.5500	10.5500	10.5500	+23.392%	1	309	+25.592%
2026-09-25	8.3500	8.5700	8.3500	8.5500	+43.697%	5	309	+54.971%
2026-09-24	5.9500	5.9500	5.9500	5.9500	-7.752%	8	309	+122.689%
2026-09-23	4.5300	6.6500	4.5300	6.4500	+17.273%	42	301	+105.426%
2026-09-22	4.6500	6.1000	4.6500	5.5000	-11.290%	6	281	+140.909%
2026-09-21	4.2000	6.2000	4.2000	6.2000	-23.457%	24	278	+113.710%
2026-09-18	8.1000	8.1000	8.1000	8.1000	+17.904%	2	274	+63.580%
2026-09-14	6.8400	6.8700	6.8400	6.8700	-22.197%	2	274	+92.868%
2026-09-11	9.4200	9.4200	7.4000	8.8300	-10.355%	203	275	+50.057%
2026-09-10	9.8500	9.8500	9.8500	9.8500	+27.261%	6	119	+34.518%
2026-09-08	6.8000	7.7400	6.7300	7.7400	+25.446%	16	125	+71.189%
2026-09-04	6.9000	6.9200	5.9300	6.1700	+4.223%	67	71	+114.749%
2026-09-03	7.9000	7.9000	5.9000	5.9200	-39.837%	144	71	+123.818%
2026-08-31	9.8400	9.8400	9.8400	9.8400	-4.836%	10	10	+34.654%
2026-08-27	10.3400	10.3400	10.3400	10.3400	0.000%	10	0	+28.143%

Share