Dark

CRCL20261002P95
CRCL Oct 2 2026 95.00 Put (CRCL261002P00095000)
option OPRA

EOD

Sep 30, 2026

12.35+6.649%(+0.77)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0000	12.4700	12.0000	12.3500	+6.649%	15	1,596	0.000%
2026-09-29	9.4000	11.8500	9.4000	11.5800	+18.648%	23	1,596	+6.649%
2026-09-28	9.5200	9.7900	8.0500	9.7600	+26.918%	87	1,603	+26.537%
2026-09-25	7.1000	8.0600	7.0900	7.6900	+52.277%	523	1,667	+60.598%
2026-09-24	6.5700	6.5700	4.6700	5.0500	-10.619%	85	1,491	+144.554%
2026-09-23	5.7000	6.0500	3.9000	5.6500	+25.556%	51	1,491	+118.584%
2026-09-22	5.2000	5.5000	4.5000	4.5000	-17.431%	25	1,472	+174.444%
2026-09-21	4.0000	6.0000	3.8000	5.4500	-20.438%	695	1,466	+126.606%
2026-09-18	8.6000	8.6000	6.8500	6.8500	-45.935%	143	906	+80.292%
2026-09-17	12.6300	14.4000	12.6300	12.6700	-21.499%	31	905	-2.526%
2026-09-16	15.0000	17.2000	13.9500	16.1400	+41.331%	115	911	-23.482%
2026-09-15	9.6000	12.4000	9.6000	11.4200	+87.213%	41	843	+8.144%
2026-09-14	7.3500	7.7400	6.1000	6.1000	-31.767%	16	840	+102.459%
2026-09-11	7.9000	9.1000	7.3200	8.9400	+0.789%	23	839	+38.143%
2026-09-10	9.0000	9.2500	8.8700	8.8700	+5.595%	4	837	+39.233%
2026-09-09	7.2000	8.4000	7.2000	8.4000	+16.992%	21	841	+47.024%
2026-09-08	6.2500	7.1800	6.2500	7.1800	+33.706%	36	851	+72.006%
2026-09-04	6.7000	6.7000	5.3400	5.3700	+1.321%	33	848	+129.981%
2026-09-03	9.2200	9.2200	5.3000	5.3000	-54.584%	572	848	+133.019%
2026-09-02	11.6700	11.6700	11.6700	11.6700	+9.065%	1	870	+5.827%
2026-09-01	8.8000	11.0000	8.8000	10.7000	+26.478%	64	870	+15.421%
2026-08-31	8.2000	8.4600	8.2000	8.4600	-32.320%	5	814	+45.981%
2026-08-28	12.3000	12.5000	12.3000	12.5000	+36.166%	8	810	-1.200%
2026-08-27	9.8900	10.5000	9.1800	9.1800	-19.190%	21	815	+34.532%
2026-08-26	11.3500	11.3600	11.3500	11.3600	+0.176%	2	821	+8.715%
2026-08-25	11.6000	11.6000	11.3400	11.3400	-12.093%	20	820	+8.907%
2026-08-24	12.3500	13.1400	11.2000	12.9000	-6.522%	972	810	-4.264%
2026-08-21	13.1500	13.8000	13.0800	13.8000	0.000%	15	15	-10.507%

.dark-mode .tT4h4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tT4h4K{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P95CRCL Oct 2 2026 95.00 Put (CRCL261002P00095000)option OPRA

CRCL20261002P95
CRCL Oct 2 2026 95.00 Put (CRCL261002P00095000)
option OPRA