Dark

Check out our API

CRCL20261002P94
CRCL Oct 2 2026 94.00 Put (CRCL261002P00094000)
option OPRA

EOD

Sep 30, 2026

11.42+8.349%(+0.88)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.6000	11.6000	7.6000	11.4200	+8.349%	11	833	0.000%
2026-09-29	8.6900	10.6500	8.6900	10.5400	+23.419%	13	844	+8.349%
2026-09-28	8.4800	9.5400	7.3300	8.5400	+21.135%	11	845	+33.724%
2026-09-25	5.7000	7.0900	5.7000	7.0500	+51.288%	182	851	+61.986%
2026-09-24	4.1500	6.0000	4.1500	4.6600	-14.180%	367	686	+145.064%
2026-09-23	3.3500	5.5000	3.3500	5.4300	+27.765%	44	377	+110.313%
2026-09-22	4.2500	5.1600	4.0000	4.2500	-15.000%	48	356	+168.706%
2026-09-21	4.1100	5.1000	4.0200	5.0000	-27.536%	27	330	+128.400%
2026-09-18	6.9000	6.9000	6.9000	6.9000	-53.315%	1	311	+65.507%
2026-09-16	12.7300	14.7800	12.7300	14.7800	+117.353%	3	311	-22.733%
2026-09-11	6.8000	6.8000	6.7500	6.8000	-18.563%	267	311	+67.941%
2026-09-10	8.3000	8.3500	8.3000	8.3500	+35.993%	2	44	+36.766%
2026-09-08	5.8200	6.1400	5.8200	6.1400	+23.541%	10	43	+85.993%
2026-09-04	5.9000	5.9000	4.9700	4.9700	-0.600%	10	38	+129.779%
2026-09-03	6.4000	6.4000	5.0000	5.0000	0.000%	50	38	+128.400%

Share