Dark

Check out our Level2View

CRCL20261002P93
CRCL Oct 2 2026 93.00 Put (CRCL261002P00093000)
option OPRA

EOD

Sep 30, 2026

10.47+43.819%(+3.19)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.1500	10.4700	8.9800	10.4700	+43.819%	8	227	0.000%
2026-09-29	7.0500	7.2800	7.0500	7.2800	-8.657%	10	229	+43.819%
2026-09-28	7.5800	8.5700	6.4800	7.9700	+33.055%	39	239	+31.368%
2026-09-25	4.5500	6.4800	4.5500	5.9900	+45.036%	87	243	+74.791%
2026-09-24	4.8500	4.8500	4.0000	4.1300	-15.714%	9	166	+153.511%
2026-09-23	3.6000	5.1200	3.6000	4.9000	+30.667%	39	160	+113.673%
2026-09-22	4.3000	4.5500	3.5000	3.7500	-16.667%	74	146	+179.200%
2026-09-21	3.4000	4.6500	3.4000	4.5000	-35.438%	23	89	+132.667%
2026-09-18	6.9700	6.9700	6.9700	6.9700	-32.981%	1	84	+50.215%
2026-09-17	9.8800	10.4000	9.8800	10.4000	-31.353%	3	85	+0.673%
2026-09-16	11.6500	15.1500	11.6500	15.1500	+68.333%	25	86	-30.891%
2026-09-15	8.3000	9.0000	8.3000	9.0000	+60.714%	4	67	+16.333%
2026-09-14	6.8900	6.8900	5.5500	5.6000	-10.686%	11	68	+86.964%
2026-09-11	6.7000	6.7000	6.2700	6.2700	-28.992%	4	63	+66.986%
2026-09-10	8.8300	8.8300	8.8300	8.8300	+22.639%	1	63	+18.573%
2026-09-09	6.9000	7.2000	6.9000	7.2000	+26.538%	5	63	+45.417%
2026-09-08	5.4600	5.6900	5.4000	5.6900	+16.122%	8	60	+84.007%
2026-09-04	5.4700	5.4700	4.9000	4.9000	-5.769%	2	53	+113.673%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-49.612%	1	53	+101.346%
2026-09-02	10.2000	10.3600	10.2000	10.3200	+21.412%	102	53	+1.453%
2026-08-31	8.5000	8.5000	8.5000	8.5000	-13.354%	2	3	+23.176%
2026-08-28	9.8100	9.8100	9.8100	9.8100	0.000%	1	0	+6.728%

Share