Dark

Check out our Dark Pool Levels

CRCL20261002P93.5
CRCL Oct 2 2026 93.50 Put (CRCL261002P00093500)
option OPRA

EOD

Sep 28, 2026

9.00+41.066%(+2.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.0000	9.0000	9.0000	9.0000	+41.066%	1	137	0.000%
2026-09-25	6.8000	6.8000	6.3800	6.3800	+40.220%	124	137	+41.066%
2026-09-24	4.5600	4.6800	4.5500	4.5500	-12.500%	5	22	+97.802%
2026-09-23	4.9000	5.2000	3.7000	5.2000	+28.079%	28	20	+73.077%
2026-09-22	4.6200	4.7400	4.0600	4.0600	-11.739%	14	16	+121.675%
2026-09-21	3.8700	4.7700	3.8700	4.6000	-68.210%	10	12	+95.652%
2026-09-16	13.4500	14.4700	13.4500	14.4700	0.000%	2	2	-37.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC