Dark

Check out our API

CRCL20261002P92
CRCL Oct 2 2026 92.00 Put (CRCL261002P00092000)
option OPRA

EOD

Sep 30, 2026

9.12+0.330%(+0.03)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7000	9.5600	7.7000	9.1200	+0.330%	24	880	0.000%
2026-09-29	6.5500	9.0900	6.5500	9.0900	+59.194%	43	897	+0.330%
2026-09-28	7.0600	7.5300	5.5500	5.7100	+7.736%	41	897	+59.720%
2026-09-25	3.8500	5.7500	3.8500	5.3000	+47.222%	130	882	+72.075%
2026-09-24	3.7000	4.8500	3.3000	3.6000	-16.473%	143	812	+153.333%
2026-09-23	2.8000	4.4000	2.8000	4.3100	+19.722%	55	760	+111.601%
2026-09-22	3.7500	3.9300	3.3000	3.6000	-7.692%	21	719	+153.333%
2026-09-21	3.1600	4.2300	3.1500	3.9000	-30.728%	665	719	+133.846%
2026-09-18	5.7400	5.7400	5.5500	5.6300	-40.737%	47	82	+61.989%
2026-09-17	9.5000	9.5000	9.5000	9.5000	-25.955%	1	43	-4.000%
2026-09-16	13.9600	13.9600	12.8300	12.8300	+35.053%	6	44	-28.917%
2026-09-15	7.5000	9.5000	7.5000	9.5000	+63.793%	13	40	-4.000%
2026-09-14	5.9000	6.0200	5.8000	5.8000	-15.942%	11	39	+57.241%
2026-09-10	6.9500	6.9500	6.9000	6.9000	+6.154%	6	39	+32.174%
2026-09-09	5.9000	6.5000	5.7000	6.5000	+18.182%	3	33	+40.308%
2026-09-08	5.5000	5.5000	5.5000	5.5000	+21.681%	1	31	+65.818%
2026-09-04	5.0500	5.0500	4.5200	4.5200	-5.042%	4	28	+101.770%
2026-09-03	5.7200	5.7200	4.7600	4.7600	-50.877%	11	28	+91.597%
2026-09-02	9.8400	9.8400	9.6900	9.6900	+6.250%	50	37	-5.882%
2026-09-01	8.2000	9.1200	8.2000	9.1200	+39.237%	2	12	0.000%
2026-08-31	6.8600	6.8800	6.5500	6.5500	0.000%	12	0	+39.237%

Share