Dark

Check out our Dark Pool Levels

CRCL20261002P92.5
CRCL Oct 2 2026 92.50 Put (CRCL261002P00092500)
option OPRA

EOD

Oct 1, 2026

9.38-4.578%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2700	10.2800	9.3800	9.3800	-4.578%	6	10	0.000%
2026-09-30	9.8000	9.8300	9.8000	9.8300	+23.029%	7	57	-4.578%
2026-09-28	7.9900	7.9900	7.9900	7.9900	+39.442%	2	62	+17.397%
2026-09-25	5.4600	6.0000	5.4600	5.7300	+48.062%	37	62	+63.700%
2026-09-24	4.0000	4.0600	3.8700	3.8700	-7.857%	12	57	+142.377%
2026-09-23	4.2500	4.4500	4.1700	4.2000	+18.310%	35	55	+123.333%
2026-09-22	3.8900	4.1400	3.5500	3.5500	-16.274%	25	25	+164.225%
2026-09-21	3.9500	4.2400	3.6000	4.2400	-24.956%	4	7	+121.226%
2026-09-18	6.2500	6.2500	5.6500	5.6500	0.000%	5	5	+66.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC