Dark

Check out our API

CRCL20261002P91
CRCL Oct 2 2026 91.00 Put (CRCL261002P00091000)
option OPRA

EOD

Sep 30, 2026

8.34+4.250%(+0.34)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3500	8.6600	5.3500	8.3400	+4.250%	16	156	0.000%
2026-09-29	5.9700	8.0000	5.9700	8.0000	+34.454%	5	169	+4.250%
2026-09-28	6.3200	6.8000	5.9500	5.9500	+27.137%	15	170	+40.168%
2026-09-25	4.2000	5.2500	3.9500	4.6800	+45.794%	75	167	+78.205%
2026-09-24	4.1900	4.1900	2.9000	3.2100	-15.526%	28	104	+159.813%
2026-09-23	2.7700	3.8200	2.7700	3.8000	+32.404%	20	101	+119.474%
2026-09-22	3.0400	3.3000	2.7200	2.8700	-24.474%	10	93	+190.592%
2026-09-21	2.1400	3.8000	2.1400	3.8000	-23.695%	19	86	+119.474%
2026-09-18	5.3000	5.4500	4.9500	4.9800	-44.233%	17	71	+67.470%
2026-09-17	9.9200	10.4200	8.9300	8.9300	-25.583%	5	58	-6.607%
2026-09-16	12.0000	12.0000	12.0000	12.0000	+60.643%	1	53	-30.500%
2026-09-15	7.3800	7.4700	7.3800	7.4700	+66.000%	2	54	+11.647%
2026-09-14	4.8900	5.4500	4.5000	4.5000	-30.769%	32	53	+85.333%
2026-09-11	6.5000	6.5000	6.5000	6.5000	+1.246%	1	62	+28.308%
2026-09-10	6.5200	6.5200	6.4200	6.4200	+7.000%	3	61	+29.907%
2026-09-09	5.4000	6.0000	5.3200	6.0000	+20.000%	10	61	+39.000%
2026-09-08	4.8000	5.0000	4.3000	5.0000	+15.473%	4	57	+66.800%
2026-09-04	5.2400	5.2400	4.3000	4.3300	+8.250%	13	65	+92.610%
2026-09-03	4.7400	4.7400	4.0000	4.0000	-55.556%	19	65	+108.500%
2026-09-02	9.1700	9.1700	9.0000	9.0000	+42.631%	72	49	-7.333%
2026-08-31	8.3300	8.3300	6.3000	6.3100	-11.127%	14	14	+32.171%
2026-08-27	7.1000	7.1000	7.1000	7.1000	0.000%	7	0	+17.465%

Share