Dark

Check out our Level2View

CRCL20261002P91.5
CRCL Oct 2 2026 91.50 Put (CRCL261002P00091500)
option OPRA

EOD

Sep 30, 2026

9.30+15.528%(+1.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9700	9.3000	5.9700	9.3000	+15.528%	4	55	0.000%
2026-09-29	8.0500	8.0500	8.0500	8.0500	+61.647%	1	59	+15.528%
2026-09-25	5.1000	5.1800	4.8900	4.9800	+34.595%	22	60	+86.747%
2026-09-24	4.3800	4.3800	3.7000	3.7000	-9.756%	34	48	+151.351%
2026-09-23	3.2700	4.1000	3.2700	4.1000	+32.258%	10	21	+126.829%
2026-09-22	3.0000	3.6700	3.0000	3.1000	-18.421%	5	15	+200.000%
2026-09-21	3.0500	3.8000	2.8400	3.8000	-28.302%	13	12	+144.737%
2026-09-18	5.4100	5.4100	5.3000	5.3000	0.000%	11	11	+75.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC