Dark

CRCL20261002P90
CRCL Oct 2 2026 90.00 Put (CRCL261002P00090000)
option OPRA

EOD

Sep 30, 2026

8.00+13.154%(+0.93)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4000	8.0000	4.4000	8.0000	+13.154%	61	703	0.000%
2026-09-29	3.5000	7.3500	3.5000	7.0700	+27.848%	31	721	+13.154%
2026-09-28	5.0500	6.2000	4.1500	5.5300	+40.000%	109	741	+44.665%
2026-09-25	3.0000	4.6100	3.0000	3.9500	+46.840%	273	775	+102.532%
2026-09-24	2.3000	3.8000	2.3000	2.6900	-17.485%	266	726	+197.398%
2026-09-23	2.8000	3.5000	1.7900	3.2600	+29.880%	122	626	+145.399%
2026-09-22	2.2100	3.2000	2.2100	2.5100	-19.032%	66	609	+218.725%
2026-09-21	2.0000	3.3000	2.0000	3.1000	-27.059%	203	591	+158.065%
2026-09-18	5.5000	5.5000	4.1000	4.2500	-45.860%	303	587	+88.235%
2026-09-17	8.4200	10.3300	7.7500	7.8500	-34.746%	43	459	+1.911%
2026-09-16	9.6000	12.4100	9.1700	12.0300	+46.350%	147	485	-33.500%
2026-09-15	5.3500	8.2200	5.3500	8.2200	+106.533%	57	592	-2.676%
2026-09-14	5.1700	5.3100	3.9800	3.9800	-32.428%	26	568	+101.005%
2026-09-11	5.3000	6.0000	4.5800	5.8900	-5.911%	37	564	+35.823%
2026-09-10	6.1000	6.2600	6.0600	6.2600	+11.586%	3	553	+27.796%
2026-09-09	5.0000	5.6100	5.0000	5.6100	+16.875%	24	551	+42.602%
2026-09-08	4.1000	4.8500	3.9500	4.8000	+31.148%	49	558	+66.667%
2026-09-04	3.6000	4.8000	3.4500	3.6600	+0.274%	57	525	+118.579%
2026-09-03	6.5800	6.5800	3.6000	3.6500	-56.182%	79	525	+119.178%
2026-09-02	8.3300	8.3300	8.3300	8.3300	+4.125%	1	528	-3.962%
2026-09-01	7.8500	8.0000	7.3000	8.0000	+41.593%	16	528	0.000%
2026-08-31	9.0000	9.0000	5.6500	5.6500	-40.526%	36	529	+41.593%
2026-08-28	7.5000	9.5000	7.5000	9.5000	+39.706%	69	524	-15.789%
2026-08-27	6.6500	6.8000	6.6500	6.8000	-20.000%	4	468	+17.647%
2026-08-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	467	-5.882%
2026-08-25	10.6200	10.6200	8.1500	8.5000	-20.486%	89	466	-5.882%
2026-08-24	10.2800	10.8700	8.9500	10.6900	-7.205%	739	409	-25.164%
2026-08-21	10.6700	11.5200	10.6700	11.5200	-14.667%	9	32	-30.556%
2026-08-20	14.3600	14.3600	13.5000	13.5000	-15.148%	2	25	-40.741%
2026-08-19	17.4900	17.4900	15.9100	15.9100	-23.288%	14	24	-49.717%
2026-08-18	20.3200	20.7400	20.0600	20.7400	0.000%	15	12	-61.427%

.dark-mode .G4zDx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4zDx3{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P90CRCL Oct 2 2026 90.00 Put (CRCL261002P00090000)option OPRA

CRCL20261002P90
CRCL Oct 2 2026 90.00 Put (CRCL261002P00090000)
option OPRA