Dark

Check out our Level2View

CRCL20261002P89
CRCL Oct 2 2026 89.00 Put (CRCL261002P00089000)
option OPRA

EOD

Sep 30, 2026

6.60+13.402%(+0.78)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2900	6.6000	5.2900	6.6000	+13.402%	12	611	0.000%
2026-09-29	5.0200	5.8200	4.8300	5.8200	+56.873%	10	614	+13.402%
2026-09-28	3.8500	5.3400	3.7100	3.7100	+9.440%	123	622	+77.898%
2026-09-25	2.9500	4.0500	2.9500	3.3900	+41.250%	404	627	+94.690%
2026-09-24	2.3600	3.2500	2.1000	2.4000	-9.434%	207	433	+175.000%
2026-09-23	2.8000	2.8000	2.4900	2.6500	+22.120%	14	266	+149.057%
2026-09-22	2.1500	2.6300	2.1500	2.1700	-20.221%	12	261	+204.147%
2026-09-21	2.0500	2.8900	2.0500	2.7200	-30.435%	12	252	+142.647%
2026-09-18	4.0000	4.2800	3.9100	3.9100	-44.539%	10	245	+68.798%
2026-09-17	7.0500	7.0500	7.0500	7.0500	-38.158%	1	245	-6.383%
2026-09-16	9.6000	11.4000	9.6000	11.4000	+75.385%	5	246	-42.105%
2026-09-15	5.8000	6.5000	5.8000	6.5000	+85.714%	4	249	+1.538%
2026-09-14	4.0500	4.0500	3.5000	3.5000	-32.692%	4	248	+88.571%
2026-09-10	5.5500	5.7000	5.2000	5.2000	+2.970%	4	246	+26.923%
2026-09-09	4.9500	5.0500	4.9500	5.0500	+18.824%	5	246	+30.693%
2026-09-08	4.2500	4.2500	4.2500	4.2500	+30.769%	1	245	+55.294%
2026-09-04	4.2000	4.2000	3.2500	3.2500	-59.627%	31	246	+103.077%
2026-09-02	8.0500	8.0500	8.0500	8.0500	+7.333%	1	246	-18.012%
2026-09-01	7.8000	7.8000	7.5000	7.5000	+37.615%	11	247	-12.000%
2026-08-31	7.9500	7.9500	5.4000	5.4500	-36.257%	5	236	+21.101%
2026-08-28	8.5500	8.5500	8.5500	8.5500	+35.714%	3	239	-22.807%
2026-08-27	6.7600	7.2000	6.1500	6.3000	-28.328%	10	236	+4.762%
2026-08-26	9.5500	9.5500	8.7900	8.7900	+6.675%	5	238	-24.915%
2026-08-25	10.8900	10.9600	7.9000	8.2400	-18.898%	12	236	-19.903%
2026-08-24	9.6200	10.1600	8.8300	10.1600	-7.045%	438	229	-35.039%
2026-08-21	9.9900	10.9300	9.9900	10.9300	0.000%	7	6	-39.616%

Share