Dark

CRCL20261002P88
CRCL Oct 2 2026 88.00 Put (CRCL261002P00088000)
option OPRA

EOD

Sep 30, 2026

5.72+0.175%(+0.01)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5000	6.0500	4.5000	5.7200	+0.175%	49	364	0.000%
2026-09-29	3.3500	5.7100	3.3500	5.7100	+63.143%	22	400	+0.175%
2026-09-28	3.7500	4.5800	2.7200	3.5000	+19.454%	79	408	+63.429%
2026-09-25	2.4400	3.4000	2.4400	2.9300	+47.980%	274	426	+95.222%
2026-09-24	2.5500	2.7700	1.8600	1.9800	-18.182%	65	241	+188.889%
2026-09-23	2.3300	2.5700	1.3700	2.4200	+27.368%	223	208	+136.364%
2026-09-22	1.8000	2.2700	1.8000	1.9000	-16.667%	35	155	+201.053%
2026-09-21	1.6500	2.5200	1.6500	2.2800	-31.940%	114	140	+150.877%
2026-09-18	5.6000	5.6000	3.3500	3.3500	-51.237%	59	64	+70.746%
2026-09-17	7.2500	7.3500	6.8700	6.8700	-29.321%	6	46	-16.739%
2026-09-16	7.8000	9.9500	7.8000	9.7200	+40.870%	23	42	-41.152%
2026-09-15	5.3500	7.6000	5.3500	6.9000	+112.308%	73	44	-17.101%
2026-09-14	4.5000	4.5000	3.2000	3.2500	-36.523%	15	29	+76.000%
2026-09-11	4.4200	5.1200	4.4200	5.1200	-3.396%	3	31	+11.719%
2026-09-10	5.2000	5.3000	4.9500	5.3000	+13.978%	6	30	+7.925%
2026-09-09	4.3100	4.6500	4.2500	4.6500	+16.250%	8	28	+23.011%
2026-09-08	3.5600	4.0000	3.3000	4.0000	+32.890%	10	25	+43.000%
2026-09-04	4.0000	4.0000	2.8600	3.0100	-5.643%	25	17	+90.033%
2026-09-03	4.5500	4.5500	3.1900	3.1900	-58.026%	36	17	+79.310%
2026-09-02	7.6000	7.6000	7.6000	7.6000	+15.677%	16	23	-24.737%
2026-09-01	9.2000	9.2000	6.5700	6.5700	+30.876%	5	21	-12.938%
2026-08-31	5.6200	5.6200	5.0200	5.0200	-32.617%	11	16	+13.944%
2026-08-28	7.2400	7.4500	7.2400	7.4500	+6.429%	3	5	-23.221%
2026-08-27	7.0000	7.0000	7.0000	7.0000	-14.945%	3	5	-18.286%
2026-08-26	8.0000	8.2300	8.0000	8.2300	-15.503%	5	8	-30.498%
2026-08-25	8.4500	9.7400	8.4500	9.7400	+21.902%	2	8	-41.273%
2026-08-24	9.4000	9.4000	7.9900	7.9900	-14.637%	3	6	-28.411%
2026-08-21	9.3600	9.3600	9.3600	9.3600	0.000%	5	5	-38.889%

.dark-mode .ZP2ZZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP2ZZ4{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P88CRCL Oct 2 2026 88.00 Put (CRCL261002P00088000)option OPRA

CRCL20261002P88
CRCL Oct 2 2026 88.00 Put (CRCL261002P00088000)
option OPRA