Dark

CRCL20261002P87
CRCL Oct 2 2026 87.00 Put (CRCL261002P00087000)
option OPRA

EOD

Sep 30, 2026

5.30+16.484%(+0.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2500	5.3000	2.5000	5.3000	+16.484%	16	471	0.000%
2026-09-29	3.1500	4.5500	3.1500	4.5500	+28.169%	56	474	+16.484%
2026-09-28	3.1600	3.8400	2.4800	3.5500	+47.303%	139	443	+49.296%
2026-09-25	2.1400	2.8500	2.1400	2.4100	+44.311%	131	433	+119.917%
2026-09-24	1.7500	2.4800	1.5100	1.6700	-18.537%	105	375	+217.365%
2026-09-23	1.6000	2.0700	1.2500	2.0500	+32.258%	51	386	+158.537%
2026-09-22	1.4000	1.7800	1.4000	1.5500	-24.020%	19	347	+241.935%
2026-09-21	1.6600	2.0900	1.6500	2.0400	-29.412%	38	341	+159.804%
2026-09-18	3.6500	3.6500	2.8900	2.8900	-49.913%	11	331	+83.391%
2026-09-17	6.9600	8.0000	5.7700	5.7700	-42.815%	6	329	-8.146%
2026-09-16	7.1000	10.0900	7.1000	10.0900	+65.410%	59	327	-47.473%
2026-09-15	5.1500	6.9100	5.1500	6.1000	+117.857%	29	305	-13.115%
2026-09-14	2.9500	2.9500	2.8000	2.8000	-42.268%	2	298	+89.286%
2026-09-10	4.8500	4.8500	4.8500	4.8500	+14.118%	1	300	+9.278%
2026-09-09	4.1500	4.3000	4.1500	4.2500	+21.083%	3	300	+24.706%
2026-09-08	2.7200	3.5100	2.7200	3.5100	+31.461%	4	298	+50.997%
2026-09-04	3.6000	3.6000	2.6700	2.6700	-3.610%	11	297	+98.502%
2026-09-03	5.4000	5.4000	2.7000	2.7700	-63.214%	165	297	+91.336%
2026-09-02	7.5300	7.5300	7.5300	7.5300	+11.556%	1	297	-29.615%
2026-09-01	6.8000	6.8000	6.7500	6.7500	+43.008%	3	298	-21.481%
2026-08-31	6.5000	6.5000	4.7200	4.7200	-38.462%	13	296	+12.288%
2026-08-28	6.4200	7.7000	6.3700	7.6700	+31.336%	15	296	-30.900%
2026-08-27	5.7400	5.8500	5.3500	5.8400	-22.237%	19	287	-9.247%
2026-08-26	7.5400	7.5500	7.5100	7.5100	-5.535%	20	276	-29.427%
2026-08-25	9.5800	9.6800	7.9500	7.9500	-8.621%	4	272	-33.333%
2026-08-24	8.4000	8.8100	7.5900	8.7000	-11.043%	531	273	-39.080%
2026-08-21	9.7600	9.7800	9.7600	9.7800	0.000%	2	2	-45.808%

.dark-mode .pJV3Pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJV3Pp{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P87CRCL Oct 2 2026 87.00 Put (CRCL261002P00087000)option OPRA

CRCL20261002P87
CRCL Oct 2 2026 87.00 Put (CRCL261002P00087000)
option OPRA