Dark

CRCL20261002P85
CRCL Oct 2 2026 85.00 Put (CRCL261002P00085000)
option OPRA

EOD

Sep 30, 2026

3.61+12.112%(+0.39)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	3.6100	1.6000	3.6100	+12.112%	129	1,426	0.000%
2026-09-29	1.7500	3.3300	1.7100	3.2200	+35.294%	1,086	1,471	+12.112%
2026-09-28	2.2000	2.8000	1.4400	2.3800	+44.242%	968	1,148	+51.681%
2026-09-25	1.4800	2.0200	1.4800	1.6500	+58.654%	985	1,323	+118.788%
2026-09-24	1.2000	1.7100	1.0200	1.0400	-28.767%	90	817	+247.115%
2026-09-23	1.3900	1.5400	0.8000	1.4600	+21.667%	115	755	+147.260%
2026-09-22	1.1400	1.4500	1.0000	1.2000	-21.053%	208	741	+200.833%
2026-09-21	0.8900	1.6000	0.8900	1.5200	-30.275%	195	604	+137.500%
2026-09-18	3.2500	3.2500	2.1800	2.1800	-54.105%	68	559	+65.596%
2026-09-17	6.0100	6.7500	4.5500	4.7500	-36.582%	123	558	-24.000%
2026-09-16	5.4200	9.1300	5.4200	7.4900	+49.800%	76	485	-51.802%
2026-09-15	4.0000	5.7900	3.9500	5.0000	+121.239%	336	501	-27.800%
2026-09-14	3.0500	3.2000	2.2600	2.2600	-39.733%	22	363	+59.735%
2026-09-11	3.4800	3.7500	2.9500	3.7500	-9.639%	8	351	-3.733%
2026-09-10	4.4200	4.4200	3.6300	4.1500	+22.059%	11	352	-13.012%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+13.333%	6	346	+6.176%
2026-09-08	2.5600	3.0500	2.5600	3.0000	+38.889%	40	346	+20.333%
2026-09-04	2.5600	3.0900	2.0500	2.1600	-6.494%	167	353	+67.130%
2026-09-03	3.6500	3.6500	2.1900	2.3100	-58.602%	543	353	+56.277%
2026-09-02	6.5700	6.5700	5.5800	5.5800	-5.102%	14	274	-35.305%
2026-09-01	3.6000	5.8800	3.6000	5.8800	+44.472%	148	272	-38.605%
2026-08-31	6.6300	6.7000	4.0700	4.0700	-39.072%	6	185	-11.302%
2026-08-28	5.0000	6.6800	5.0000	6.6800	+32.277%	9	183	-45.958%
2026-08-27	5.1500	5.1500	4.9800	5.0500	-22.308%	15	179	-28.515%
2026-08-26	6.1800	6.7600	6.1400	6.5000	-3.274%	11	177	-44.462%
2026-08-25	7.2700	7.2700	6.7200	6.7200	-15.472%	4	174	-46.280%
2026-08-24	7.0300	7.9700	6.4500	7.9500	-0.126%	391	174	-54.591%
2026-08-21	7.9600	7.9600	7.9600	7.9600	-19.188%	1	32	-54.648%
2026-08-20	11.0500	11.1300	9.7800	9.8500	-17.435%	17	33	-63.350%
2026-08-19	14.3200	14.3400	11.9300	11.9300	-27.915%	14	16	-69.740%
2026-08-18	16.2000	16.5900	16.2000	16.5500	0.000%	4	2	-78.187%

.dark-mode .h2xbQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2xbQ1{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P85CRCL Oct 2 2026 85.00 Put (CRCL261002P00085000)option OPRA

CRCL20261002P85
CRCL Oct 2 2026 85.00 Put (CRCL261002P00085000)
option OPRA