Dark

CRCL20261002P84
CRCL Oct 2 2026 84.00 Put (CRCL261002P00084000)
option OPRA

EOD

Sep 30, 2026

2.90+8.614%(+0.23)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2000	2.9000	1.0900	2.9000	+8.614%	269	516	0.000%
2026-09-29	1.8200	2.6700	1.8000	2.6700	+45.902%	148	568	+8.614%
2026-09-28	1.5000	2.2400	1.2500	1.8300	+30.714%	289	524	+58.470%
2026-09-25	1.0000	1.6300	1.0000	1.4000	+48.936%	136	498	+107.143%
2026-09-24	0.8700	1.3500	0.8500	0.9400	-22.951%	13	433	+208.511%
2026-09-23	1.0900	1.3000	0.7000	1.2200	+20.792%	40	424	+137.705%
2026-09-22	1.1500	1.2000	0.8800	1.0100	-20.472%	24	402	+187.129%
2026-09-21	0.8600	1.3400	0.7500	1.2700	-34.872%	64	381	+128.346%
2026-09-18	2.6300	2.6300	1.9400	1.9500	-53.571%	124	352	+48.718%
2026-09-17	5.3900	5.3900	4.0000	4.2000	-44.371%	48	353	-30.952%
2026-09-16	4.7500	8.4500	4.7500	7.5500	+81.928%	40	339	-61.589%
2026-09-15	3.9000	5.3000	3.7700	4.1500	+57.197%	16	327	-30.120%
2026-09-14	2.7000	2.7000	2.6400	2.6400	-8.966%	4	314	+9.848%
2026-09-11	3.3700	3.3700	2.9000	2.9000	-15.942%	8	312	0.000%
2026-09-10	3.8000	3.8000	3.4500	3.4500	+16.554%	4	308	-15.942%
2026-09-09	2.6000	2.9600	2.6000	2.9600	+18.400%	8	307	-2.027%
2026-09-08	2.4100	2.5600	2.3500	2.5000	+28.205%	38	306	+16.000%
2026-09-04	2.4200	2.4200	1.9300	1.9500	-1.515%	28	292	+48.718%
2026-09-03	2.8000	2.8000	1.9800	1.9800	-63.736%	382	292	+46.465%
2026-09-02	5.4600	5.4600	5.4600	5.4600	-0.183%	1	197	-46.886%
2026-09-01	4.9700	5.5200	4.9700	5.4700	+32.767%	68	197	-46.984%
2026-08-31	5.7500	5.7500	4.1200	4.1200	-15.918%	2	199	-29.612%
2026-08-28	4.9000	4.9000	4.9000	4.9000	+13.953%	15	199	-40.816%
2026-08-27	4.2200	4.3000	4.2200	4.3000	-28.333%	2	200	-32.558%
2026-08-26	6.4200	6.4200	6.0000	6.0000	+2.041%	3	200	-51.667%
2026-08-25	6.3400	6.4100	5.8100	5.8800	-13.018%	4	201	-50.680%
2026-08-24	6.8300	7.5900	6.3300	6.7600	-16.543%	132	199	-57.101%
2026-08-21	7.6300	8.3000	6.4700	8.1000	-22.710%	125	118	-64.198%
2026-08-20	10.4800	10.4800	10.4800	10.4800	0.000%	1	1	-72.328%

.dark-mode .VQPbMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQPbMN{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P84CRCL Oct 2 2026 84.00 Put (CRCL261002P00084000)option OPRA

CRCL20261002P84
CRCL Oct 2 2026 84.00 Put (CRCL261002P00084000)
option OPRA